06/09/10 $74.38 22% 24
06/08/10 $71.99 22% 23
06/07/10 $71.44 22% 22
06/04/10 $71.51 22% 21
06/03/10 $74.61 22% 20
06/02/10 $72.86 22% 19
06/01/10 $72.58 22% 18
05/28/10 $73.97 22% 17
05/27/10 $74.55 22% 16
05/26/10 $71.51 22% 15
05/25/10 $68.75 22% 14
05/24/10 $66.88 22% 13
05/21/10 $67.74 22% 12
05/20/10 $68.01 22% 11
05/19/10 $69.87 22% 10
05/18/10 $69.41 22% 9
05/17/10 $70.08 22% 8
05/14/10 $71.61 22% 7 Jun 10, 2010 24.67 24.87 24.50 24.85 417,600 24.85
Jun 9, 2010 24.22 24.46 24.17 24.23 561,200 24.23
Jun 8, 2010 23.85 23.99 23.64 23.93 843,100 23.93
Jun 7, 2010 23.92 24.12 23.61 23.76 910,400 23.76
Jun 4, 2010 24.41 24.51 23.67 23.75 1,185,300 23.75
Jun 3, 2010 24.48 24.99 24.18 24.89 732,000 24.89
Jun 2, 2010 24.27 24.68 24.14 24.58 339,200 24.58
Jun 1, 2010 24.46 25.16 24.09 24.09 844,500 24.09
May 28, 2010 24.87 25.09 24.45 24.74 404,900 24.74
May 27, 2010 24.36 24.98 24.30 24.98 836,900 24.98
May 26, 2010 23.40 23.94 23.40 23.70 987,700 23.70
May 25, 2010 22.52 23.19 22.47 23.17 976,800 23.17
May 24, 2010 23.52 23.65 23.33 23.40 1,029,600 23.40
May 21, 2010 23.17 23.77 23.04 23.44 390,800 23.44
May 20, 2010 23.57 23.78 23.00 23.38 552,400 23.38
May 19, 2010 24.17 24.43 23.75 24.37 546,500 24.37
May 18, 2010 25.10 25.15 24.10 24.35 1,145,400 24.35
May 17, 2010 25.04 25.10 24.35 24.65 502,800 24.65
May 14, 2010 25.98 26.00 25.11 25.32 587,300 25.32 ซื้อวันที่ 14/5 $71.61 dbo = 25.32 แต่วันนี้ $75 dbo = 24.85
แล้วที่ซื้อเมื่อ $80 กว่าๆ จะหลุดดอยเมื่อไหร่เนี่ย
